24H 最高$0.262
24H 最低$0.227
今日开盘$0.24
24H 成交量$109.15万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5968 | $0.5729 | $132.00万 | $3.74亿 | -2.62% |
| 85 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.22% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 324 |
GRTThe Graph
|
$0.01946 | $0.02013 | $0.01921 | $43.23万 | $1.87亿 | -3.14% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.84% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.68万 | $1,200.28万 | -3.52% |
| 64 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1617 | $0.1529 | $542.77万 | $4.05亿 | -3.96% |
| 154 |
RAYRaydium
|
$1.521 | $1.62 | $1.50 | $113.56万 | $4.15亿 | -6.13% |
| 316 |
SYNSynapse
|
$0.15339 | $0.15911 | $0.14888 | $44.72万 | $3,359.78万 | -2.33% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004071 | $0.0000424 | $0.00004012 | $93.91万 | $2.76亿 | -3.83% |
| 202 |
AMZNBAMZNB
|
$246.06 | $254.07 | $240.97 | $79.05万 | — | 1.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5995 | $0.6274 | $0.5925 | $284.75万 | $4.86亿 | -4.34% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
相关站点
共 40 个
Gram _加密货币行情
MSTRB _币种排行
DRAMB _币种排行
Celestia _数字货币市值
Aster _以太坊ETH价格
Ethereum _币种排行
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _加密货币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
RWUSD _加密货币行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
Hedera _比特币
Ethereum _数字货币市值
XRP _数字货币市值
Caldera _加密货币行情
Ethena _数字货币市值
Tether Gold _比特币
Bubblemaps _币种排行
SNXXB _数字货币市值
Bubblemaps _比特币
First Digital _BTC行情
Gitcoin _数字货币市值
Artificial _比特币行情
Gram _币种排行
Sui _比特币行情
MegaETH _币种排行
AMDB _以太坊ETH价格
KORUB _BTC行情
USDC _比特币行情
THORChain _币种排行
牛来 _加密货币行情
PAX Gold _币种排行
Ethena USDe _数字货币市值
Pepe _币种排行
Avalanche _比特币行情
Aster _比特币
Injective _数字货币市值