24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5968 | $0.5729 | $132.00万 | $3.74亿 | -2.62% |
| 85 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.22% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 324 |
GRTThe Graph
|
$0.01946 | $0.02013 | $0.01921 | $43.23万 | $1.87亿 | -3.14% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.84% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.68万 | $1,200.28万 | -3.52% |
| 64 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1617 | $0.1529 | $542.77万 | $4.05亿 | -3.96% |
| 154 |
RAYRaydium
|
$1.521 | $1.62 | $1.50 | $113.56万 | $4.15亿 | -6.13% |
| 316 |
SYNSynapse
|
$0.15339 | $0.15911 | $0.14888 | $44.72万 | $3,359.78万 | -2.33% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004071 | $0.0000424 | $0.00004012 | $93.91万 | $2.76亿 | -3.83% |
| 202 |
AMZNBAMZNB
|
$246.06 | $254.07 | $240.97 | $79.05万 | — | 1.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5995 | $0.6274 | $0.5925 | $284.75万 | $4.86亿 | -4.34% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
相关站点
共 40 个
牛来 _比特币
INTCB _比特币
Arbitrum _数字货币市值
KORUB _数字货币市值
NVDAB _加密货币行情
Pepe _BTC行情
Pepe _比特币行情
Avalanche _币种排行
BitTensor _比特币
Holo _加密货币行情
MSTRB _加密货币行情
BNB _比特币行情
1000CAT _比特币行情
TONToken _BTC行情
Litecoin _币种排行
Holo _比特币
EUR _比特币
Aster _加密货币行情
Polkadot _比特币行情
United Stables _币种排行
BitTensor _比特币行情
Celo _BTC行情
Dogecoin _币种排行
MRVLB _币种排行
MegaETH _BTC行情
XRP _比特币
GOOGLB _比特币行情
NVDAB _币种排行
XRP _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币
Nomina _加密货币行情
Ethereum _加密货币行情
INTWB _以太坊ETH价格
Solana _数字货币市值
TSLAB _数字货币市值
RedStone _BTC行情
Celo _比特币行情
USD1 _BTC行情
牛来 _BTC行情