24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6302
24H 成交量$254.49万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.08万 | $3.74亿 | -2.68% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 197 |
PLTRBPLTRB
|
$172.46 | $189.10 | $170.94 | $82.27万 | — | -7.66% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
| 173 |
RAYRaydium
|
$1.5169 | $1.64 | $1.52 | $95.00万 | $4.15亿 | -6.29% |
| 311 |
SYNSynapse
|
$0.14965 | $0.15911 | $0.14923 | $44.96万 | $3,359.78万 | -5.03% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.48% |
| 193 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $84.25万 | $2.76亿 | -4.54% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.76万 | — | 2.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $342.76万 | $4.86亿 | -4.21% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $138.60万 | $5.33亿 | 2.12% |
相关站点
共 40 个
Nomina _比特币
BitTensor _加密货币行情
ZAMA _以太坊ETH价格
USDC _比特币行情
NBISB _比特币
RedStone _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _比特币行情
Nomina _加密货币行情
BNCB _加密货币行情
TSLAB _比特币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
Stellar _数字货币市值
1000CAT _BTC行情
Arbitrum _比特币
Ethereum _币种排行
Uniswap _BTC行情
Aerodrome _比特币
BNCB _以太坊ETH价格
NFPrompt _BTC行情
Ethena _数字货币市值
LITEB _BTC行情
MSTRB _BTC行情
SNDKB _加密货币行情
Litecoin _BTC行情
BitTensor _比特币
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _币种排行
SKHYB _币种排行
Quant _BTC行情
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
QQQB _BTC行情
CRCLB _以太坊ETH价格
EUR _加密货币行情
Lisk _比特币
ZAMA _比特币行情