24H 最高$42.00
24H 最低$36.16
今日开盘$41.96
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$5.52)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5961 | $0.5729 | $125.69万 | $3.74亿 | -3.02% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.01万 | $3,778.65万 | -0.95% |
| 197 |
PLTRBPLTRB
|
$170.35 | $189.10 | $169.22 | $81.14万 | — | -9.40% |
| 328 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.04% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -2.75% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.33万 | $1,200.28万 | -4.14% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1606 | $0.1529 | $548.06万 | $4.05亿 | -3.61% |
| 149 |
RAYRaydium
|
$1.5185 | $1.62 | $1.50 | $122.91万 | $4.15亿 | -6.08% |
| 300 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $47.50万 | $3,359.78万 | -4.08% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.55 | $0.5218 | $141.03万 | $5.33亿 | 0.13% |
相关站点
共 40 个
CRWVB _比特币
AAPLB _加密货币行情
Plasma _数字货币市值
Polkadot _比特币行情
Stellar _加密货币行情
TRON _比特币
LayerZero _加密货币行情
RedStone _币种排行
Tether Gold _比特币行情
RedStone _比特币
Worldcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _数字货币市值
CRWVB _比特币行情
NFPrompt _比特币
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
Origin _币种排行
XRP _以太坊ETH价格
Injective _数字货币市值
Ondo _BTC行情
Stellar _比特币
Caldera _BTC行情
EUR _比特币
EUR _BTC行情
TONToken _币种排行
BFUSD _数字货币市值
Ripple USD _比特币
SNDKB _BTC行情
BitTensor _BTC行情
TONToken _比特币
United Stables _币种排行
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _以太坊ETH价格
Zcash _数字货币市值
BNCB _比特币
MegaETH _数字货币市值
Lisk _比特币