24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0447
24H 成交量$25.61万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5729 | $143.78万 | $3.74亿 | -3.65% |
| 87 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1337 | $334.82万 | $3,778.65万 | -2.18% |
| 203 |
PLTRBPLTRB
|
$171.62 | $189.10 | $170.94 | $79.89万 | — | -8.28% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.02025 | $0.01921 | $42.87万 | $1.87亿 | -4.17% |
| 676 |
QKCQuarkChain
|
$0.00225 | $0.002392 | $0.002235 | $3.77万 | $1,669.62万 | -3.52% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 150 |
EWYBEWYB
|
$153.71 | $160.33 | $151.71 | $119.18万 | — | -2.99% |
| 306 |
ORDIOrdinals
|
$3.351 | $3.51 | $3.34 | $46.45万 | $7,125.53万 | -4.15% |
| 111 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.77万 | $5.58亿 | -3.20% |
| 329 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $42.73万 | $1,200.28万 | -5.34% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $550.36万 | $4.05亿 | -5.60% |
| 164 |
RAYRaydium
|
$1.5074 | $1.64 | $1.51 | $103.89万 | $4.15亿 | -7.62% |
| 312 |
SYNSynapse
|
$0.14931 | $0.15911 | $0.14894 | $45.43万 | $3,359.78万 | -5.84% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 198 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.85万 | — | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.5218 | $139.78万 | $5.33亿 | 0.32% |
相关站点
共 40 个
Gram _BTC行情
TRON _比特币
NVDAB _数字货币市值
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _比特币行情
INTWB _比特币行情
BFUSD _比特币
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
Aerodrome _比特币行情
Arbitrum _币种排行
Avalanche _数字货币市值
Ethereum _比特币行情
Caldera _BTC行情
LITEB _BTC行情
Celestia _数字货币市值
LITEB _比特币行情
TSLAB _数字货币市值
Celo _币种排行
MRVLB _加密货币行情
DRAMB _币种排行
BitTensor _以太坊ETH价格
Artificial _比特币行情
Gram _加密货币行情
Pump.fun _比特币行情
MRVLB _比特币
Cardano _加密货币行情
Internet _BTC行情
ZAMA _比特币
Celo _数字货币市值
CRWVB _数字货币市值
Aster _加密货币行情
CRWVB _加密货币行情
Artificial _比特币
Arbitrum _币种排行
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
Sui _加密货币行情