24H 最高$103.93
24H 最低$101.12
今日开盘$101.88
24H 成交量$119.96万
流通市值—
24H 涨跌额($0.50)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5981 | $0.5729 | $139.21万 | $3.74亿 | -2.93% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 202 |
PLTRBPLTRB
|
$170.96 | $189.10 | $170.64 | $79.88万 | — | -8.65% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1627 | $0.1529 | $550.73万 | $4.05亿 | -5.10% |
| 154 |
RAYRaydium
|
$1.5177 | $1.63 | $1.50 | $111.21万 | $4.15亿 | -6.82% |
| 313 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.14888 | $44.98万 | $3,359.78万 | -4.84% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.48万 | — | 1.89% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5218 | $137.12万 | $5.33亿 | 0.49% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
GOOGLB _币种排行
Pendle _数字货币市值
Litecoin _比特币行情
NBISB _数字货币市值
Ethena USDe _币种排行
QQQB _比特币
Pepe _比特币行情
Internet _币种排行
AMDB _以太坊ETH价格
AMDB _比特币行情
Pepe _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _数字货币市值
Nomina _数字货币市值
LITEB _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Mitosis _比特币行情
Ripple USD _BTC行情
Zcash _比特币
USDC _BTC行情
Celo _以太坊ETH价格
MUB _比特币行情
DRAMB _加密货币行情
Origin _比特币行情
Ripple USD _数字货币市值
Haedal _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
Litecoin _BTC行情
BNCB _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _比特币
Celo _数字货币市值
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
Eigenlayer _BTC行情
Eigenlayer _币种排行
LayerZero _比特币