24H 最高$210.99
24H 最低$195.16
今日开盘$210.21
24H 成交量$48.71万
流通市值—
24H 涨跌额(-$7.97)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5985 | $0.5729 | $141.27万 | $3.74亿 | -3.62% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 203 |
PLTRBPLTRB
|
$171.45 | $189.10 | $170.94 | $79.89万 | — | -8.45% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 152 |
EWYBEWYB
|
$153.65 | $160.33 | $151.71 | $116.91万 | — | -2.97% |
| 310 |
ORDIOrdinals
|
$3.356 | $3.51 | $3.34 | $45.79万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.84万 | $5.58亿 | -3.27% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.88万 | $1,200.28万 | -5.72% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
| 164 |
RAYRaydium
|
$1.5069 | $1.64 | $1.51 | $105.05万 | $4.15亿 | -7.57% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 182 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004012 | $90.29万 | $2.76亿 | -4.98% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $81.82万 | — | 1.95% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $344.03万 | $4.86亿 | -5.29% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $137.06万 | $5.33亿 | -0.09% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
GOOGLB _加密货币行情
Polkadot _加密货币行情
THORChain _数字货币市值
Ondo _比特币
TSLAB _币种排行
MARSCOIN _比特币行情
MARSCOIN _比特币
AAPLB _比特币
Origin _比特币行情
Nomina _币种排行
CRWVB _数字货币市值
CRCLB _比特币行情
INTWB _比特币
MRVLB _加密货币行情
Tether Gold _BTC行情
Aster _比特币行情
ZAMA _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币行情
TONToken _数字货币市值
Hedera _数字货币市值
Lisk _币种排行
DRAMB _加密货币行情
CRWVB _数字货币市值
Ripple USD _BTC行情
Polkadot _加密货币行情
Nomina _比特币
Celo _比特币
Ondo _数字货币市值
Worldcoin _加密货币行情
Cardano _BTC行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
Zcash _比特币行情
QQQB _币种排行
Litecoin _以太坊ETH价格
AAPLB _币种排行