24H 最高$0.263
24H 最低$0.244
今日开盘$0.263
24H 成交量$21.17万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5985 | $0.5729 | $140.75万 | $3.74亿 | -3.70% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.28万 | $3,778.65万 | -1.53% |
| 203 |
PLTRBPLTRB
|
$171.2 | $189.10 | $170.94 | $79.91万 | — | -8.59% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.99万 | $1.87亿 | -4.21% |
| 677 |
QKCQuarkChain
|
$0.002235 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.73% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$153.7 | $160.33 | $151.71 | $114.80万 | — | -2.94% |
| 309 |
ORDIOrdinals
|
$3.36 | $3.51 | $3.34 | $45.80万 | $7,125.53万 | -3.92% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $222.06万 | $5.58亿 | -3.53% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.91万 | $1,200.28万 | -5.72% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.1529 | $549.27万 | $4.05亿 | -5.89% |
| 155 |
RAYRaydium
|
$1.5048 | $1.63 | $1.50 | $110.46万 | $4.15亿 | -7.83% |
| 311 |
SYNSynapse
|
$0.14896 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.91% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 181 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004012 | $91.37万 | $2.76亿 | -4.83% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $80.71万 | — | 1.91% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $342.57万 | $4.86亿 | -5.47% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5218 | $137.10万 | $5.33亿 | 0.11% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
DRAMB _比特币行情
AAPLB _以太坊ETH价格
MegaETH _数字货币市值
BNCB _比特币
BNB _币种排行
Uniswap _比特币行情
Nomina _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
Gram _比特币
GOOGLB _数字货币市值
CRCLB _BTC行情
Hedera _币种排行
Hedera _加密货币行情
Aave _数字货币市值
Internet _数字货币市值
LITEB _以太坊ETH价格
Caldera _加密货币行情
Polkadot _数字货币市值
Aave _加密货币行情
NFPrompt _比特币行情
MARSCOIN _BTC行情
Filecoin _BTC行情
GOOGLB _币种排行
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Cardano _BTC行情
MRVLB _数字货币市值
Aave _比特币行情
KORUB _比特币行情
BNCB _数字货币市值
Tether Gold _数字货币市值
XRP _币种排行
1000CAT _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _币种排行
NFPrompt _数字货币市值