24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5968 | $0.5729 | $131.70万 | $3.74亿 | -2.62% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $334.03万 | $3,778.65万 | -0.15% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.65% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.14% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.002235 | $3.69万 | $1,669.62万 | -4.53% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 155 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $110.63万 | — | -4.00% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.01% |
| 109 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $226.05万 | $5.58亿 | -2.05% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.66万 | $1,200.28万 | -3.38% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $542.55万 | $4.05亿 | -4.09% |
| 153 |
RAYRaydium
|
$1.5206 | $1.62 | $1.50 | $114.39万 | $4.15亿 | -6.01% |
| 316 |
SYNSynapse
|
$0.15248 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -3.14% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
| 204 |
AMZNBAMZNB
|
$245.59 | $254.07 | $240.97 | $78.09万 | — | 1.59% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6001 | $0.6271 | $0.5925 | $280.93万 | $4.86亿 | -4.08% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.45万 | $5.33亿 | 1.00% |
相关站点
共 40 个
Caldera _以太坊ETH价格
TRON _BTC行情
Celo _比特币
Injective _加密货币行情
CRWVB _比特币
BEAMX _数字货币市值
Celo _币种排行
TRON _币种排行
BNCB _BTC行情
SNXXB _BTC行情
MRVLB _数字货币市值
TQQQB _比特币
Injective _加密货币行情
USD1 _以太坊ETH价格
TRON _比特币行情
Artificial _以太坊ETH价格
AAPLB _加密货币行情
Holo _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Dogecoin _加密货币行情
SNXXB _数字货币市值
MSTRB _比特币行情
牛来 _数字货币市值
Initia _BTC行情
Aerodrome _以太坊ETH价格
BNB _数字货币市值
LayerZero _比特币行情
ZAMA _BTC行情
MUB _比特币行情
NVDAB _BTC行情
TRON _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
INTCB _以太坊ETH价格
Nomina _BTC行情
Filecoin _币种排行