24H 最高$0.1864
24H 最低$0.1677
今日开盘$0.1855
24H 成交量$2,504.72万
流通市值$22.85亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5729 | $140.50万 | $3.74亿 | -3.65% |
| 87 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.68% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $43.05万 | $1.87亿 | -4.41% |
| 674 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.68% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -5.72% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1631 | $0.1529 | $549.98万 | $4.05亿 | -5.66% |
| 154 |
RAYRaydium
|
$1.5069 | $1.63 | $1.50 | $110.64万 | $4.15亿 | -7.57% |
| 314 |
SYNSynapse
|
$0.14904 | $0.15911 | $0.14888 | $45.10万 | $3,359.78万 | -5.50% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.89% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | -0.06% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
MSTRB _比特币
Sophon _BTC行情
Artificial _币种排行
RWUSD _比特币行情
TRON _比特币行情
Ripple USD _比特币
牛来 _比特币行情
Filecoin _比特币
Lisk _以太坊ETH价格
SKHYB _数字货币市值
Solana _数字货币市值
Gitcoin _加密货币行情
USD1 _加密货币行情
Pendle _比特币行情
Cardano _数字货币市值
PAX Gold _币种排行
Litecoin _数字货币市值
Artificial _数字货币市值
LITEB _比特币
QQQB _数字货币市值
RedStone _数字货币市值
Artificial _比特币行情
BNCB _币种排行
MUB _币种排行
Mitosis _比特币
Litecoin _BTC行情
Gitcoin _BTC行情
Ondo _数字货币市值
Polkadot _BTC行情
Hedera _BTC行情
Uniswap _比特币
Bitcoin Cash _数字货币市值
INTWB _比特币
Ondo _比特币行情
ZAMA _比特币
CRCLB _BTC行情
Plasma _BTC行情
SOXLB _以太坊ETH价格