24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00644
24H 成交量$14.63万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.5937 | $0.5716 | $116.47万 | $3.74亿 | -2.94% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.04万 | $3,778.65万 | -0.37% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 327 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -3.51% |
| 678 |
QKCQuarkChain
|
$0.002274 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 342 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.78万 | $1,200.28万 | -3.17% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.08万 | $4.05亿 | -3.46% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 200 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.14% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
相关站点
共 40 个
AAPLB _数字货币市值
Nomina _数字货币市值
Aerodrome _数字货币市值
Filecoin _加密货币行情
Polkadot _数字货币市值
NFPrompt _BTC行情
ZAMA _比特币行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
LITEB _BTC行情
Polkadot _比特币行情
MUB _比特币
牛来 _数字货币市值
RedStone _加密货币行情
BNCB _比特币行情
Celo _数字货币市值
Litecoin _加密货币行情
BEAMX _BTC行情
MegaETH _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _BTC行情
Ethereum _以太坊ETH价格
Cardano _BTC行情
Zcash _以太坊ETH价格
EUR _比特币行情
Polkadot _币种排行
XRP _加密货币行情
Near Protocol _BTC行情
EUR _数字货币市值
MUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Mitosis _BTC行情
Initia _比特币
Aerodrome _加密货币行情
Artificial _币种排行
BFUSD _数字货币市值