24H 最高$0.0282
24H 最低$0.0271
今日开盘$0.0282
24H 成交量$2.15万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5946 | $0.5729 | $125.49万 | $3.74亿 | -3.03% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.96万 | $3,778.65万 | -0.88% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.16% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -2.95% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -1.81% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1603 | $0.1529 | $548.77万 | $4.05亿 | -3.68% |
| 147 |
RAYRaydium
|
$1.5158 | $1.61 | $1.50 | $123.31万 | $4.15亿 | -6.03% |
| 298 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $48.30万 | $3,359.78万 | -4.16% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 204 |
AMZNBAMZNB
|
$245.51 | $254.07 | $240.97 | $78.72万 | — | 1.37% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5218 | $141.61万 | $5.33亿 | 0.32% |
相关站点
共 40 个
ZAMA _比特币行情
Worldcoin _比特币
Gitcoin _比特币
Lisk _加密货币行情
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
GOOGLB _币种排行
Nomina _币种排行
EUR _以太坊ETH价格
ZAMA _币种排行
KORUB _BTC行情
Aster _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _币种排行
Injective _币种排行
Bubblemaps _币种排行
SKHYB _比特币
USD1 _比特币
INTCB _币种排行
Sui _加密货币行情
Solana _BTC行情
TQQQB _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _币种排行
CRWVB _BTC行情
Celestia _加密货币行情
Uniswap _比特币
Ethena _BTC行情
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Artificial _BTC行情
Artificial _币种排行
Cardano _比特币行情
Chainlink _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _比特币行情
Holo _币种排行
Ethereum _加密货币行情
1000CAT _以太坊ETH价格
Origin _币种排行