24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5981 | $0.5729 | $139.76万 | $3.74亿 | -3.12% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.43万 | $3,778.65万 | -1.24% |
| 202 |
PLTRBPLTRB
|
$170.86 | $189.10 | $170.64 | $79.93万 | — | -8.73% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02018 | $0.01921 | $42.96万 | $1.87亿 | -3.78% |
| 675 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -2.94% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 331 |
ORDIOrdinals
|
$3.369 | $3.50 | $3.34 | $42.53万 | $7,125.53万 | -3.52% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 329 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -5.34% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1627 | $0.1529 | $550.45万 | $4.05亿 | -5.23% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.15亿 | -6.86% |
| 312 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $45.04万 | $3,359.78万 | -4.97% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 180 |
LUNCTerra Classic
|
$0.00004055 | $0.00004262 | $0.00004012 | $92.01万 | $2.76亿 | -4.72% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.88% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5967 | $0.6315 | $0.5925 | $336.08万 | $4.86亿 | -5.18% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
相关站点
共 40 个
SOXLB _BTC行情
Stellar _币种排行
PAX Gold _以太坊ETH价格
AMDB _比特币行情
Solana _比特币行情
LITEB _币种排行
Nomina _币种排行
LayerZero _以太坊ETH价格
Litecoin _BTC行情
PAX Gold _加密货币行情
BNB _比特币行情
Stellar _数字货币市值
GOOGLB _BTC行情
Internet _以太坊ETH价格
QQQB _BTC行情
Plasma _加密货币行情
TQQQB _加密货币行情
RedStone _数字货币市值
NBISB _BTC行情
Filecoin _以太坊ETH价格
NBISB _BTC行情
RedStone _比特币行情
Aster _BTC行情
MARSCOIN _BTC行情
INTWB _比特币
SNXXB _比特币行情
Sui _比特币行情
BNCB _比特币
MARSCOIN _BTC行情
CRCLB _币种排行
Litecoin _比特币行情
THORChain _加密货币行情
Avalanche _比特币
Avalanche _币种排行
Plasma _比特币
CRCLB _币种排行
Stellar _比特币行情
Nomina _BTC行情
SNXXB _以太坊ETH价格
MegaETH _加密货币行情