24H 最高$0.411
24H 最低$0.396
今日开盘$0.411
24H 成交量$12.69万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5758 | $0.5937 | $0.5729 | $119.16万 | $3.74亿 | -2.18% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 193 |
PLTRBPLTRB
|
$170.82 | $189.10 | $169.22 | $81.86万 | — | -8.80% |
| 325 |
GRTThe Graph
|
$0.01931 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.06% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.33% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.56万 | $1,200.28万 | -3.71% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
| 145 |
RAYRaydium
|
$1.5212 | $1.60 | $1.50 | $126.56万 | $4.15亿 | -4.62% |
| 292 |
SYNSynapse
|
$0.15114 | $0.15911 | $0.14888 | $49.53万 | $3,359.78万 | -2.10% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.67万 | — | 1.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5188 | $147.55万 | $5.33亿 | -1.83% |
相关站点
共 40 个
INTWB _加密货币行情
Initia _BTC行情
Celestia _以太坊ETH价格
Artificial _比特币
SOXLB _BTC行情
Mitosis _比特币行情
SNDKB _以太坊ETH价格
Artificial _BTC行情
TSLAB _加密货币行情
Mitosis _加密货币行情
EUR _BTC行情
1000CAT _BTC行情
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币
SNXXB _数字货币市值
Cardano _以太坊ETH价格
SKHYB _比特币
INTWB _比特币行情
Ondo _比特币行情
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Huma Finance _以太坊ETH价格
Ethereum _以太坊ETH价格
USDC _币种排行
SNXXB _比特币
Aave _币种排行
Huma Finance _以太坊ETH价格
AMDB _加密货币行情
XRP _数字货币市值
AAPLB _BTC行情
QQQB _比特币
Dogecoin _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _比特币
Lisk _以太坊ETH价格
BFUSD _比特币