24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02006
24H 成交量$26.64万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $126.92万 | $3.74亿 | -3.16% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.31万 | $3,778.65万 | -0.44% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 325 |
GRTThe Graph
|
$0.01942 | $0.0201 | $0.01921 | $43.05万 | $1.87亿 | -2.95% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.65% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 173 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $96.82万 | — | -3.84% |
| 337 |
ORDIOrdinals
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,125.53万 | -3.18% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
| 335 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.32万 | $1,200.28万 | -3.99% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1608 | $0.1529 | $542.66万 | $4.05亿 | -3.74% |
| 149 |
RAYRaydium
|
$1.5131 | $1.62 | $1.50 | $118.85万 | $4.15亿 | -6.37% |
| 316 |
SYNSynapse
|
$0.15074 | $0.15911 | $0.14888 | $44.52万 | $3,359.78万 | -3.64% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.74万 | — | 1.52% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
相关站点
共 40 个
BNB _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _加密货币行情
Pendle _比特币
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
DRAMB _以太坊ETH价格
SOXLB _加密货币行情
Injective _BTC行情
Stellar _BTC行情
LayerZero _以太坊ETH价格
Holo _数字货币市值
Cardano _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _比特币行情
THORChain _币种排行
Pump.fun _比特币
TQQQB _加密货币行情
Pendle _比特币
Sui _币种排行
Chainlink _BTC行情
LayerZero _币种排行
TSLAB _以太坊ETH价格
Polkadot _BTC行情
Gram _BTC行情
Artificial _币种排行
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _加密货币行情
EUR _比特币
USDC _以太坊ETH价格
Celo _数字货币市值
Pump.fun _加密货币行情
CRCLB _比特币
RWUSD _比特币
Initia _BTC行情
Official _BTC行情
Pudgy Penguins _加密货币行情