Wrapped Bitcoin
WBTC · 美元计价
$76960.22
-2.03%
≈ ￥507937.45
(-$1595.05)
更新于 2026-11-03 12:30:02
24H 最高$7.86万
24H 最低$7.65万
今日开盘$78555.27
24H 成交量$43.85万
流通市值$89.45亿
24H 涨跌额(-$1595.05)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5729 | $133.19万 | $3.74亿 | -2.78% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $334.40万 | $3,778.65万 | -0.29% |
| 199 |
PLTRBPLTRB
|
$170.13 | $189.10 | $169.39 | $80.20万 | — | -9.54% |
| 324 |
GRTThe Graph
|
$0.01954 | $0.02015 | $0.01921 | $43.18万 | $1.87亿 | -3.03% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$153.62 | $160.33 | $151.71 | $113.25万 | — | -3.64% |
| 333 |
ORDIOrdinals
|
$3.392 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -2.86% |
| 109 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $225.68万 | $5.58亿 | -2.45% |
| 328 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $42.62万 | $1,200.28万 | -3.88% |
| 64 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1622 | $0.1529 | $545.02万 | $4.05亿 | -4.38% |
| 154 |
RAYRaydium
|
$1.5272 | $1.63 | $1.50 | $112.84万 | $4.15亿 | -6.27% |
| 316 |
SYNSynapse
|
$0.15177 | $0.15911 | $0.14888 | $44.38万 | $3,359.78万 | -3.43% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 202 |
AMZNBAMZNB
|
$246.28 | $254.07 | $240.97 | $79.00万 | — | 1.76% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.601 | $0.6297 | $0.5925 | $289.23万 | $4.86亿 | -4.54% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.5218 | $139.15万 | $5.33亿 | 0.36% |
相关站点
共 40 个
United Stables _比特币行情
Ripple USD _加密货币行情
Hyperliquid _币种排行
TSLAB _BTC行情
AMDB _数字货币市值
Injective _加密货币行情
SNXXB _比特币行情
BEAMX _BTC行情
Tether Gold _比特币
Nomina _数字货币市值
EUR _以太坊ETH价格
Litecoin _数字货币市值
Solana _比特币行情
MegaETH _币种排行
Pudgy Penguins _加密货币行情
Injective _加密货币行情
CRCLB _BTC行情
USD1 _数字货币市值
Sophon _BTC行情
XRP _数字货币市值
EUR _BTC行情
AMDB _以太坊ETH价格
KORUB _币种排行
XRP _加密货币行情
Quant _币种排行
CRCLB _加密货币行情
Polkadot _比特币行情
Pepe _比特币行情
KORUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
AAPLB _BTC行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Caldera _比特币行情
SNDKB _BTC行情
Tether Gold _加密货币行情
Injective _币种排行
Zcash _加密货币行情
DRAMB _加密货币行情
Pepe _比特币行情