24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06992
24H 成交量$282.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5981 | $0.5729 | $133.53万 | $3.74亿 | -2.95% |
| 85 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1337 | $334.36万 | $3,778.65万 | -0.95% |
| 200 |
PLTRBPLTRB
|
$169.54 | $189.10 | $169.54 | $79.73万 | — | -9.88% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02015 | $0.01921 | $43.12万 | $1.87亿 | -3.43% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.70万 | — | -4.00% |
| 334 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.63万 | $7,125.53万 | -3.21% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.32万 | $5.58亿 | -2.59% |
| 328 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.79万 | $1,200.28万 | -4.35% |
| 64 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1622 | $0.1529 | $545.68万 | $4.05亿 | -4.63% |
| 154 |
RAYRaydium
|
$1.523 | $1.63 | $1.50 | $111.86万 | $4.15亿 | -6.42% |
| 316 |
SYNSynapse
|
$0.15096 | $0.15911 | $0.14888 | $44.43万 | $3,359.78万 | -3.77% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.19% |
| 176 |
LUNCTerra Classic
|
$0.00004072 | $0.0000425 | $0.00004012 | $93.06万 | $2.76亿 | -4.17% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.08万 | — | 1.63% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5982 | $0.6298 | $0.5925 | $290.53万 | $4.86亿 | -4.73% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5218 | $139.13万 | $5.33亿 | -0.04% |
相关站点
共 40 个
NBISB _数字货币市值
PAX Gold _数字货币市值
Origin _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币行情
Sui _BTC行情
INTCB _比特币行情
TRON _BTC行情
LayerZero _比特币
EUR _比特币行情
Bitcoin _币种排行
AAPLB _数字货币市值
Gram _币种排行
INTCB _数字货币市值
TONToken _数字货币市值
NFPrompt _比特币行情
ZAMA _币种排行
BNB _BTC行情
INTWB _数字货币市值
USDC _BTC行情
Bubblemaps _币种排行
TSLAB _比特币行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
MUB _以太坊ETH价格
Hedera _币种排行
Origin _以太坊ETH价格
MRVLB _比特币行情
TSLAB _币种排行
Gitcoin _币种排行
Aerodrome _比特币
Pump.fun _比特币
MARSCOIN _比特币
BNB _比特币行情
Ripple USD _BTC行情
Arbitrum _比特币
NFPrompt _数字货币市值
Stellar _比特币行情
Polkadot _数字货币市值