24H 最高$0.01052
24H 最低$0.00988
今日开盘$0.01047
24H 成交量$77.31万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5985 | $0.5729 | $141.27万 | $3.74亿 | -3.62% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 203 |
PLTRBPLTRB
|
$171.45 | $189.10 | $170.94 | $79.89万 | — | -8.45% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 152 |
EWYBEWYB
|
$153.65 | $160.33 | $151.71 | $116.91万 | — | -2.97% |
| 310 |
ORDIOrdinals
|
$3.356 | $3.51 | $3.34 | $45.79万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.84万 | $5.58亿 | -3.27% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.88万 | $1,200.28万 | -5.72% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
| 164 |
RAYRaydium
|
$1.5069 | $1.64 | $1.51 | $105.05万 | $4.15亿 | -7.57% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 182 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004012 | $90.29万 | $2.76亿 | -4.98% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $81.82万 | — | 1.95% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $344.03万 | $4.86亿 | -5.29% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $137.06万 | $5.33亿 | -0.09% |
相关站点
共 40 个
Celo _加密货币行情
CRWVB _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _BTC行情
MegaETH _币种排行
NBISB _比特币
CRWVB _比特币行情
AMDB _比特币行情
Nomina _以太坊ETH价格
NBISB _加密货币行情
KORUB _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
1000CAT _以太坊ETH价格
TSLAB _比特币
RWUSD _数字货币市值
Hyperliquid _比特币
SOXLB _数字货币市值
CRWVB _数字货币市值
牛来 _比特币行情
RWUSD _比特币行情
Initia _数字货币市值
Quant _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _数字货币市值
BNCB _数字货币市值
Filecoin _比特币行情
Aster _数字货币市值
Hedera _BTC行情
Quant _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _币种排行
Mitosis _比特币
Hedera _币种排行
United Stables _比特币
QQQB _以太坊ETH价格
Aerodrome _比特币
Aerodrome _数字货币市值