24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0931
24H 成交量$68.76万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 84 |
REDRedStone
|
$0.1339 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -0.82% |
| 194 |
PLTRBPLTRB
|
$169.54 | $189.10 | $169.22 | $81.94万 | — | -9.37% |
| 326 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.01919 | $41.66万 | $1.87亿 | -3.56% |
| 678 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.31% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 215 |
EWYBEWYB
|
$152.96 | $160.33 | $151.71 | $72.25万 | — | -3.46% |
| 358 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.10万 | $7,125.53万 | -2.49% |
| 93 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $281.54万 | $5.58亿 | -2.95% |
| 341 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $39.89万 | $1,200.28万 | -3.56% |
| 65 |
FETArtificial Superintelligence A
|
$0.1529 | $0.1602 | $0.1526 | $525.03万 | $4.05亿 | -3.72% |
| 142 |
RAYRaydium
|
$1.5138 | $1.60 | $1.50 | $131.61万 | $4.15亿 | -4.85% |
| 288 |
SYNSynapse
|
$0.14961 | $0.15911 | $0.14888 | $49.79万 | $3,359.78万 | -3.27% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 200 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.55 | $0.5151 | $146.87万 | $5.33亿 | -2.01% |
相关站点
共 40 个
牛来 _BTC行情
Aster _BTC行情
Filecoin _BTC行情
EUR _BTC行情
BEAMX _BTC行情
AAPLB _币种排行
Artificial _比特币行情
GOOGLB _以太坊ETH价格
Ondo _比特币行情
Celestia _BTC行情
Hedera _比特币行情
TONToken _数字货币市值
TQQQB _BTC行情
Bitcoin Cash _BTC行情
1000CAT _BTC行情
Injective _比特币
Holo _币种排行
AAPLB _BTC行情
SNDKB _数字货币市值
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Ethereum _数字货币市值
USD1 _BTC行情
Initia _比特币
Pump.fun _BTC行情
Arbitrum _币种排行
Ethena _比特币
Ripple USD _加密货币行情
Dogecoin _币种排行
Polkadot _以太坊ETH价格
INTCB _比特币
NBISB _比特币
XRP _币种排行
Avalanche _比特币行情
Huma Finance _比特币行情
Haedal _币种排行
Avalanche _币种排行
Artificial _比特币行情
Initia _以太坊ETH价格
Celestia _比特币行情