24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01012
24H 成交量$91.24万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.21万 | $3.74亿 | -2.62% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 198 |
PLTRBPLTRB
|
$172.16 | $189.10 | $170.94 | $82.09万 | — | -7.74% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 199 |
AMZNBAMZNB
|
$246.53 | $254.07 | $240.97 | $81.61万 | — | 2.10% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5218 | $138.78万 | $5.33亿 | 2.17% |
相关站点
共 40 个
Celestia _比特币行情
BNB _BTC行情
BNB _比特币行情
Quant _以太坊ETH价格
Ripple USD _币种排行
SNXXB _加密货币行情
BFUSD _加密货币行情
KORUB _比特币行情
Filecoin _数字货币市值
Haedal _以太坊ETH价格
MegaETH _比特币行情
Pendle _BTC行情
QQQB _比特币行情
RedStone _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _比特币
Bitcoin Cash _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情
Tether Gold _数字货币市值
Cardano _加密货币行情
Initia _币种排行
DRAMB _比特币行情
Ethena _币种排行
Ondo _比特币
PAX Gold _加密货币行情
NFPrompt _加密货币行情
LayerZero _比特币
INTCB _数字货币市值
Hedera _币种排行
Uniswap _比特币
Worldcoin _比特币
Ethena USDe _比特币
Origin _比特币行情
Ondo _以太坊ETH价格
United Stables _币种排行
Zcash _以太坊ETH价格
Tether Gold _币种排行
MSTRB _BTC行情
BNB _BTC行情