24H 最高$0.03283
24H 最低$0.03099
今日开盘$0.03271
24H 成交量$28.67万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5968 | $0.5729 | $131.93万 | $3.74亿 | -2.73% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.90万 | $3,778.65万 | -0.22% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.33% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002235 | $3.73万 | $1,669.62万 | -3.52% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 154 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.11万 | — | -3.98% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.07% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.60% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.65万 | $1,200.28万 | -3.38% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1617 | $0.1529 | $542.64万 | $4.05亿 | -4.09% |
| 153 |
RAYRaydium
|
$1.5184 | $1.62 | $1.50 | $113.54万 | $4.15亿 | -6.22% |
| 316 |
SYNSynapse
|
$0.15331 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -2.52% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.0000424 | $0.00004012 | $94.02万 | $2.76亿 | -4.04% |
| 204 |
AMZNBAMZNB
|
$245.94 | $254.07 | $240.97 | $77.84万 | — | 1.73% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5218 | $138.07万 | $5.33亿 | 0.74% |
相关站点
共 40 个
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
Haedal _BTC行情
Filecoin _BTC行情
Ethena USDe _币种排行
Initia _以太坊ETH价格
MSTRB _BTC行情
MSTRB _数字货币市值
ZAMA _BTC行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _加密货币行情
DRAMB _加密货币行情
Celo _比特币行情
MegaETH _币种排行
Ethereum _比特币行情
MRVLB _比特币行情
TSLAB _比特币行情
MARSCOIN _比特币
Gram _比特币
AMDB _加密货币行情
SOXLB _币种排行
TONToken _BTC行情
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格
XRP _比特币行情
BEAMX _比特币行情
GOOGLB _币种排行
Mitosis _加密货币行情
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _加密货币行情
BNCB _BTC行情
Ethena _BTC行情
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
INTCB _加密货币行情
USD1 _比特币行情