24H 最高$0.04644
24H 最低$0.04363
今日开盘$0.04639
24H 成交量$79.98万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 153 |
EWYBEWYB
|
$153.39 | $160.33 | $151.71 | $114.12万 | — | -3.65% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.88万 | $7,125.53万 | -3.01% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.63万 | $5.58亿 | -2.46% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
| 154 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $113.55万 | $4.15亿 | -6.42% |
| 316 |
SYNSynapse
|
$0.15246 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -2.81% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.52万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004073 | $0.0000424 | $0.00004012 | $94.00万 | $2.76亿 | -3.92% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5998 | $0.6274 | $0.5925 | $286.35万 | $4.86亿 | -4.31% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.55 | $0.5218 | $138.61万 | $5.33亿 | 0.51% |
相关站点
共 40 个
Tether Gold _数字货币市值
Hyperliquid _币种排行
Aster _BTC行情
Pendle _BTC行情
NFPrompt _比特币
Injective _比特币行情
ZAMA _BTC行情
LITEB _以太坊ETH价格
Pendle _币种排行
Worldcoin _加密货币行情
Initia _比特币行情
AAPLB _以太坊ETH价格
Plasma _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _比特币
USD1 _比特币
Zcash _加密货币行情
CRCLB _加密货币行情
Haedal _加密货币行情
AMDB _BTC行情
Stellar _加密货币行情
EUR _加密货币行情
Litecoin _比特币
AAPLB _BTC行情
Gitcoin _以太坊ETH价格
EUR _比特币
Lisk _比特币
KORUB _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _加密货币行情
Ethereum _数字货币市值
Aave _比特币
Celo _BTC行情
Celo _BTC行情
MRVLB _币种排行
Haedal _数字货币市值
Ethena _比特币
MSTRB _比特币
SKHYB _以太坊ETH价格
AMDB _比特币